Liquidia (LQDA) Price: 55.19

Liquidia Corp. (LQDA)

55.19 +3.79 (+7.37%) USD | NASDAQ | Nov 11, 16:00

54.30 -0.89 (-1.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	48.73	51.69	46.21	51.40	2.849M
Nov 09, 2026	45.70	48.24	45.08	47.87	2.161M
Nov 06, 2026	44.60	45.69	44.23	44.40	1.472M
Nov 05, 2026	47.38	47.46	44.39	44.49	2.142M
Nov 04, 2026	43.32	51.11	43.24	47.38	4.816M
Nov 03, 2026	41.69	43.37	41.52	42.20	2.182M
Nov 02, 2026	45.71	45.71	41.65	41.85	2.588M
Oct 30, 2026	44.56	46.29	44.24	45.06	2.092M
Oct 29, 2026	46.23	47.20	44.41	44.99	2.639M
Oct 28, 2026	45.42	47.18	45.00	45.72	2.265M
Oct 27, 2026	43.88	46.36	43.70	45.44	3.184M
Oct 26, 2026	42.77	45.72	42.12	43.74	4.116M
Oct 23, 2026	39.86	42.83	38.69	42.65	3.806M
Oct 22, 2026	38.75	40.08	38.22	39.69	3.534M
Oct 21, 2026	36.65	39.20	36.51	38.86	3.885M
Oct 20, 2026	33.90	36.93	33.65	36.35	3.997M
Oct 19, 2026	34.42	36.82	33.76	34.13	3.028M
Oct 16, 2026	34.78	34.90	33.33	34.35	4.550M
Oct 15, 2026	34.93	35.80	32.20	34.78	7.225M
Oct 14, 2026	35.70	38.64	33.12	33.94	21.14M
Oct 13, 2026	27.04	27.40	26.13	26.81	7.653M
Oct 12, 2026	29.27	30.86	27.28	27.67	4.414M
Oct 09, 2026	27.06	28.53	26.66	27.38	3.617M
Oct 08, 2026	26.34	29.35	26.34	28.02	5.260M
Oct 07, 2026	25.55	27.33	24.59	26.68	6.988M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks